| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.2842 | 1.2899 | 1.2707 | 0.0030 | 0.23% |
| Japanese Yen | 89.50 | 90.06 | 88.81 | 0.40 | -0.44% |
| British Pound | 1.4270 | 1.4558 | 1.4052 | 0.0266 | -1.83% |
| Swiss Franc | 1.1613 | 1.1685 | 1.1578 | 0.0015 | 0.13% |
| Australian $ | 0.6317 | 0.6377 | 0.6249 | 0.0035 | -0.55% |
| Canadian $ | 1.2417 | 1.2467 | 1.2260 | 0.0127 | 1.03% |
| Euro/Yen | 114.94 | 115.99 | 113.15 | -0.28 | -0.24% |
| Euro/Sterling | 0.8998 | 0.9080 | 0.8788 | 0.0186 | 2.11% |
| Sterling/Yen | 127.71 | 130.88 | 125.33 | -2.97 | -2.27% |
| Chinese Yuan | 6.8480 | 6.8525 | 6.8365 | 0.0125 | 0.18% |
| Gold | 902.02 | 927.05 | 901.77 | -24.33 | -2.63% |
| Silver | 12.35 | 12.68 | 12.23 | -0.27 | -2.12% |
| Oil Futures | 40.44 | 42.25 | 39.83 | -1.24 | -2.98% |
| Natural Gas | 4.59 | 4.67 | 4.28 | 0.17 | 3.89% |
| S&P 500 | 825.43 | 830.78 | 812.87 | -0.45 | -0.05% |
| DJI | 7,936.75 | 8,000.62 | 7,867.37 | -64.11 | -0.80% |
| NASDAQ | 1,494.43 | 1,502.72 | 1,460.51 | 18.01 | 1.22% |
| Nasdaq 100 | 1,195.75 | 1,203.53 | 1,167.49 | 15.50 | 1.31% |
| Market Volatility | 45.52 | 49.54 | 45.26 | 0.68 | 1.52% |
| 10 Year T-Note | 2.72 | 2.85 | 2.70 | -0.13 | -4.40% |
February 02, 2009
The Numbers 2009-02-02
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment