| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.2890 | 1.3074 | 1.2811 | 0.0111 | -0.85% |
| Japanese Yen | 90.32 | 91.67 | 90.13 | 1.13 | -1.24% |
| British Pound | 1.4509 | 1.4915 | 1.4457 | 0.0386 | -2.59% |
| Swiss Franc | 1.1569 | 1.1781 | 1.1506 | 0.0071 | -0.61% |
| Australian $ | 0.6522 | 0.6798 | 0.6485 | 0.0260 | -3.83% |
| Canadian $ | 1.2458 | 1.2493 | 1.2151 | 0.0285 | 2.34% |
| Euro/Yen | 116.44 | 119.65 | 115.75 | -2.48 | -2.09% |
| Euro/Sterling | 0.8884 | 0.8898 | 0.8639 | 0.0158 | 1.81% |
| Sterling/Yen | 131.06 | 136.42 | 130.37 | -5.16 | -3.79% |
| Chinese Yuan | 6.8240 | 6.8402 | 6.8252 | 0.0162 | -0.24% |
| Gold | 916.85 | 918.20 | 891.20 | 23.30 | 2.61% |
| Silver | 13.15 | 13.23 | 12.78 | 0.32 | 2.45% |
| Oil Futures | 37.98 | 41.80 | 37.35 | -1.58 | -3.99% |
| Natural Gas | 4.53 | 4.87 | 4.53 | -0.28 | -5.87% |
| S&P 500 | 827.16 | 868.05 | 822.99 | -42.73 | -4.91% |
| DJI | 7,888.88 | 8,269.44 | 7,848.74 | -381.99 | -4.62% |
| NASDAQ | 1,524.73 | 1,598.50 | 1,520.56 | -66.83 | -4.20% |
| Nasdaq 100 | 1,229.29 | 1,286.90 | 1,223.54 | -52.36 | -4.09% |
| Market Volatility | 46.67 | 48.12 | 44.18 | 3.03 | 6.94% |
| 10 Year T-Note | 2.85 | 2.96 | 2.81 | -0.18 | -5.95% |
February 10, 2009
The Numbers 2009-02-10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment