April 03, 2009

The Numbers 2009-04-03

Markets Price Day High Day Low Change % Change
Euro 1.3473 1.3497 1.3365 0.0009 0.07%
Japanese Yen 100.29 100.39 99.34 0.69 0.69%
British Pound 1.4830 1.4847 1.4649 0.0103 0.70%
Swiss Franc 1.1305 1.1391 1.1298 0.0033 -0.29%
Australian $ 0.7153 0.7229 0.7058 0.0006 -0.08%
Canadian $ 1.2295 1.2456 1.2294 0.0078 -0.63%
Euro/Yen 135.22 135.28 133.17 1.06 0.79%
Euro/Sterling 0.9090 0.9159 0.9041 0.0046 -0.50%
Sterling/Yen 148.73 148.95 145.57 1.97 1.34%
Chinese Yuan 6.8353 6.8371 6.8332 0.0003 0.00%
Gold 891.90 909.85 891.15 -12.30 -1.36%
Silver 12.71 13.01 12.70 -0.19 -1.47%
Oil Futures 52.47 53.90 51.02 -0.17 -0.32%
Natural Gas 3.80 3.84 3.70 0.02 0.58%
S&P 500 842.50 842.50 826.70 8.12 0.97%
DJI 8,017.59 8,019.50 7,897.24 39.51 0.50%
NASDAQ 1,621.87 1,621.87 1,593.05 19.24 1.20%
Nasdaq 100 1,316.16 1,316.71 1,294.16 21.86 1.69%
Market Volatility 39.70 42.03 39.64 -2.34 -5.57%
10 Year T-Note 2.91 2.92 2.77 0.16 5.63%

No comments: