The Numbers 2009-04-13

Markets	Price	Day High	Day Low	Change	% Change
Euro	1.3359	1.3369	1.3358	0.0008	-0.06%
Japanese Yen	100.05	100.11	100.06	0.01	-0.01%
British Pound	1.4841	1.4849	1.4843	0.0005	-0.03%
Swiss Franc	1.1329	1.1339	1.1327	0.0006	0.05%
Australian $	0.7301	0.7326	0.7303	0.0020	-0.27%
Canadian $	1.2206	1.2210	1.2205	0.0003	0.02%
Euro/Yen	133.67	133.80	133.69	-0.08	-0.06%
Euro/Sterling	0.9001	0.9006	0.8999	0.0001	-0.01%
Sterling/Yen	148.48	148.63	148.54	-0.06	-0.04%
Chinese Yuan	6.8361	6.8361	6.8365	0.0000	0.00%
Gold	893.50	894.12	892.82	1.45	0.16%
Silver	12.75	12.77	12.75	0.04	0.31%
Oil Futures	49.60	50.00	49.58	-0.45	-0.90%
Natural Gas	3.63	3.65	3.63	0.01	0.17%
S&P 500	858.73	864.31	845.35	2.17	0.25%
DJI	8,057.81	8,113.41	7,963.75	-25.57	-0.32%
NASDAQ	1,653.31	1,660.83	1,630.54	0.77	0.05%
Nasdaq 100	1,336.67	1,344.48	1,322.94	-3.61	-0.27%
Market Volatility	37.81	38.91	37.51	1.28	3.50%
10 Year T-Note	2.85	2.93	2.84	-0.08	-2.77%