The Numbers 2009-04-15

Markets	Price	Day High	Day Low	Change	% Change
Euro	1.3225	1.3297	1.3146	0.0037	-0.28%
Japanese Yen	99.40	99.66	98.15	0.58	0.59%
British Pound	1.4998	1.5036	1.4823	0.0107	0.72%
Swiss Franc	1.1430	1.1487	1.1368	0.0059	0.52%
Australian $	0.7282	0.7299	0.7148	0.0070	0.97%
Canadian $	1.2026	1.2186	1.2015	0.0113	-0.93%
Euro/Yen	131.47	131.80	129.93	0.44	0.34%
Euro/Sterling	0.8813	0.8916	0.8786	0.0088	-0.99%
Sterling/Yen	149.08	149.25	145.88	1.93	1.31%
Chinese Yuan	6.8331	6.8351	6.8266	0.0002	0.00%
Gold	890.60	899.45	885.60	1.75	0.20%
Silver	12.75	12.94	12.69	0.03	0.24%
Oil Futures	49.91	50.79	48.91	0.50	1.01%
Natural Gas	3.70	3.75	3.62	0.01	0.16%
S&P 500	852.06	852.93	835.58	10.56	1.25%
DJI	8,029.62	8,041.32	7,870.48	109.44	1.38%
NASDAQ	1,626.80	1,627.72	1,599.11	1.08	0.07%
Nasdaq 100	1,316.51	1,317.93	1,295.10	-5.80	-0.44%
Market Volatility	36.17	38.06	36.10	-1.50	-3.98%
10 Year T-Note	2.76	2.83	2.76	-0.03	-0.97%