The Numbers 2009-05-01

Markets	Price	Day High	Day Low	Change	% Change
Euro	1.3265	1.3329	1.3219	0.0042	0.32%
Japanese Yen	99.31	99.59	98.52	0.77	0.78%
British Pound	1.4910	1.4935	1.4755	0.0131	0.89%
Swiss Franc	1.1361	1.1413	1.1333	0.0049	-0.43%
Australian $	0.7306	0.7349	0.7242	0.0056	0.77%
Canadian $	1.1848	1.1952	1.1833	0.0092	-0.77%
Euro/Yen	131.71	132.34	130.31	1.39	1.07%
Euro/Sterling	0.8893	0.8985	0.8887	0.0051	-0.57%
Sterling/Yen	148.07	148.37	145.65	2.45	1.68%
Chinese Yuan	6.8180	6.8265	6.8280	0.0000	0.00%
Gold	885.05	889.80	880.45	-3.30	-0.37%
Silver	12.47	12.63	12.07	0.13	1.03%
Oil Futures	52.71	53.65	50.43	1.59	3.11%
Natural Gas	3.54	3.59	3.36	0.17	4.89%
S&P 500	877.52	880.48	866.10	4.71	0.54%
DJI	8,212.41	8,219.81	8,099.31	44.29	0.54%
NASDAQ	1,719.20	1,728.10	1,703.52	1.90	0.11%
Nasdaq 100	1,396.62	1,403.89	1,382.90	2.29	0.16%
Market Volatility	35.30	36.88	34.88	-1.20	-3.29%
10 Year T-Note	3.17	3.21	3.15	0.05	1.60%