July 13, 2009

2009-07-13 Market Recap

Markets Price Day High Day Low Change % Change
Euro 1.3986 1.4001 1.3898 0.0054 0.39%
Japanese Yen 92.91 93.03 91.74 0.44 0.48%
British Pound 1.6229 1.6238 1.6033 0.0016 0.10%
Swiss Franc 1.0824 1.0890 1.0808 0.0041 -0.38%
Australian $ 0.7829 0.7836 0.7702 0.0041 0.53%
Canadian $ 1.1510 1.1670 1.1512 0.0130 -1.12%
Chinese Yuan 6.8336 6.8348 6.8337 0.0001 0.00%
Gold 919.55 923.32 908.00 7.40 0.81%
Silver 12.82 12.84 12.46 0.16 1.24%
Oil Futures 59.87 60.67 58.32 -0.02 -0.03%
Natural Gas 3.28 3.34 3.23 -0.09 -2.64%
S&P 500 901.05 901.05 875.32 21.92 2.49%
DJI 8,331.68 8,331.68 8,130.42 185.16 2.27%
NASDAQ 1,793.21 1,793.21 1,736.95 37.18 2.12%
Nasdaq 100 1,447.70 1,447.70 1,402.19 27.86 1.96%
Market Volatility 26.31 29.24 25.42 -2.71 -9.34%
10 Year T-Note 3.35 3.35 3.28 0.05 1.55%

No comments: