July 27, 2009

2009-07-27 Market Recap

Markets Price Day High Day Low Change % Change
Euro 1.4242 1.4298 1.4172 0.0038 0.27%
Japanese Yen 95.17 95.38 94.67 0.40 0.42%
British Pound 1.6497 1.6523 1.6383 0.0071 0.43%
Swiss Franc 1.0699 1.0742 1.0653 0.0025 -0.23%
Australian $ 0.8228 0.8260 0.8144 0.0056 0.69%
Canadian $ 1.0805 1.0878 1.0778 0.0058 -0.53%
Chinese Yuan 6.8322 6.8324 6.8322 0.0001 0.00%
Gold 953.30 959.70 948.30 2.95 0.31%
Silver 14.01 14.10 13.78 0.15 1.08%
Oil Futures 68.15 68.99 67.60 0.10 0.15%
Natural Gas 3.63 3.67 3.56 -0.07 -1.81%
S&P 500 982.18 982.49 972.29 2.92 0.30%
DJI 9,108.51 9,123.40 9,034.52 15.27 0.17%
NASDAQ 1,967.89 1,971.38 1,946.95 1.93 0.10%
Nasdaq 100 1,599.31 1,602.28 1,580.52 0.25 0.02%
Market Volatility 24.28 24.86 24.02 1.19 5.15%
10 Year T-Note 3.71 3.77 3.70 0.04 1.17%

No comments: