July 28, 2009

2009-07-28 Market Recap

MarketsPriceDay HighDay LowChange% Change
Euro1.41681.43041.41300.0074-0.52%
Japanese Yen94.4795.2794.030.75-0.79%
British Pound1.64321.65561.63910.0057-0.35%
Swiss Franc1.07531.08001.06560.00540.50%
Australian $0.82680.83390.82000.00380.46%
Canadian $1.08041.09061.07510.0002-0.02%
Chinese Yuan6.83126.83226.83120.0010-0.01%
Gold936.65956.67934.50-16.00-1.68%
Silver13.6914.1013.61-0.32-2.28%
Oil Futures66.7268.8666.48-1.66-2.43%
Natural Gas3.533.673.45-0.08-2.14%
S&P 500979.62982.35969.35-2.56-0.26%
DJI9,096.729,124.919,007.47-11.79-0.13%
NASDAQ1,975.511,978.431,947.897.620.39%
Nasdaq 1001,605.471,609.171,583.276.160.39%
Volatility25.0125.6124.280.733.01%
10 Year T-Note3.693.733.62-0.03-0.67%

No comments: