July 02, 2009

2009-07-02 Market Recap

MarketsPriceDay HighDay LowChange% Change
Euro1.40001.41551.39890.0152-1.07%
Japanese Yen95.8896.8895.700.66-0.68%
British Pound1.63881.65011.63230.0095-0.58%
Swiss Franc1.08461.08691.07400.01040.97%
Australian $0.79380.80980.79360.0152-1.88%
Canadian $1.16171.16241.14730.01341.17%
Chinese Yuan6.83226.83416.83240.0008-0.01%
Gold929.60941.70926.80-10.40-1.11%
Silver13.4013.8013.32-0.34-2.44%
Oil Futures66.3069.7466.26-3.01-4.34%
Natural Gas3.633.803.61-0.17-4.43%
S&P 500896.42921.24896.42-26.91-2.91%
DJI8,280.748,503.238,280.74-223.32-2.63%
NASDAQ1,796.521,823.911,795.95-49.20-2.67%
Nasdaq 1001,446.281,465.181,443.75-35.06-2.37%
Market Volatility27.9528.6226.221.736.60%
10 Year T-Note3.503.573.46-0.05-1.38%

No comments: