2009-08-03 Market Recap

Markets	Price	Day High	Day Low	Change	% Change
Euro	1.4416	1.4445	1.4207	0.0160	1.12%
Japanese Yen	95.26	95.43	94.56	0.61	0.64%
British Pound	1.6933	1.6987	1.6696	0.0226	1.35%
Swiss Franc	1.0589	1.0733	1.0563	0.0093	-0.87%
Australian $	0.8421	0.8440	0.8341	0.0062	0.74%
Canadian $	1.0658	1.0792	1.0644	0.0119	-1.10%
Chinese Yuan	6.8318	6.8329	6.8320	0.0011	-0.02%
Gold	955.55	962.20	952.12	1.80	0.19%
Silver	14.21	14.47	13.92	0.32	2.30%
Oil Futures	71.34	72.20	69.09	1.89	2.72%
Natural Gas	3.99	4.16	3.60	0.34	9.23%
S&P 500	1002.63	1,003.61	990.22	15.15	1.53%
DJI	9,286.56	9,298.43	9,173.65	114.95	1.25%
NASDAQ	2,008.61	2,008.61	1,985.88	30.11	1.52%
Nasdaq 100	1,628.12	1,628.30	1,611.60	24.76	1.54%
Market Volatility	25.56	26.49	25.56	-0.36	-1.39%
10 Year T-Note	3.64	3.67	3.56	0.14	3.94%