August 03, 2009

2009-08-03 Market Recap

Markets Price Day High Day Low Change % Change
Euro 1.4416 1.4445 1.4207 0.0160 1.12%
Japanese Yen 95.26 95.43 94.56 0.61 0.64%
British Pound 1.6933 1.6987 1.6696 0.0226 1.35%
Swiss Franc 1.0589 1.0733 1.0563 0.0093 -0.87%
Australian $ 0.8421 0.8440 0.8341 0.0062 0.74%
Canadian $ 1.0658 1.0792 1.0644 0.0119 -1.10%
Chinese Yuan 6.8318 6.8329 6.8320 0.0011 -0.02%
Gold 955.55 962.20 952.12 1.80 0.19%
Silver 14.21 14.47 13.92 0.32 2.30%
Oil Futures 71.34 72.20 69.09 1.89 2.72%
Natural Gas 3.99 4.16 3.60 0.34 9.23%
S&P 500 1002.63 1,003.61 990.22 15.15 1.53%
DJI 9,286.56 9,298.43 9,173.65 114.95 1.25%
NASDAQ 2,008.61 2,008.61 1,985.88 30.11 1.52%
Nasdaq 100 1,628.12 1,628.30 1,611.60 24.76 1.54%
Market Volatility 25.56 26.49 25.56 -0.36 -1.39%
10 Year T-Note 3.64 3.67 3.56 0.14 3.94%

No comments: