August 13, 2009

2009-08-13 Market Recap

Markets Price Day High Day Low Change % Change
Euro 1.4290 1.4327 1.4200 0.0087 0.61%
Japanese Yen 95.41 96.49 95.05 0.71 -0.74%
British Pound 1.6582 1.6667 1.6486 0.0092 0.56%
Swiss Franc 1.0697 1.0771 1.0674 0.0069 -0.64%
Australian $ 0.8431 0.8453 0.8330 0.0092 1.10%
Canadian $ 1.0864 1.0908 1.0792 0.0020 -0.18%
Chinese Yuan 6.8344 6.8359 6.8338 0.0015 -0.02%
Gold 953.50 960.55 945.22 7.45 0.79%
Silver 15.00 15.12 14.55 0.49 3.38%
Oil Futures 70.99 72.21 70.05 0.83 1.18%
Natural Gas 3.36 3.56 3.31 -0.12 -3.42%
S&P 500 1012.73 1,013.14 1,000.82 6.92 0.69%
DJI 9,398.19 9,406.50 9,305.31 36.58 0.39%
NASDAQ 2,009.35 2,013.43 1,986.87 10.63 0.53%
Nasdaq 100 1,628.65 1,632.20 1,611.24 9.06 0.56%
Market Volatility 24.71 26.15 24.71 -0.74 -2.91%
10 Year T-Note 3.59 3.77 3.59 -0.11 -2.97%

No comments: