August 17, 2009

2009-08-17 Market Recap

MarketsPriceDay HighDay LowChange% Change
Euro1.40781.42021.40460.0124-0.87%
Japanese Yen94.4594.8994.200.47-0.50%
British Pound1.63421.65411.62760.0193-1.17%
Swiss Franc1.07801.08341.07230.00600.56%
Australian $0.82030.83300.81550.0123-1.48%
Canadian $1.10781.11251.09840.00970.88%
Chinese Yuan6.83686.83706.83450.00170.02%
Gold934.25948.55930.05-11.60-1.23%
Silver14.0114.7213.86-0.67-4.56%
Oil Futures66.7167.6965.23-0.80-1.19%
Natural Gas3.203.283.12-0.04-1.20%
S&P 500979.73998.18978.51-24.36-2.43%
DJI9,135.349,313.859,116.52-186.06-2.00%
NASDAQ1,930.841,949.231,929.64-54.68-2.75%
Nasdaq 1001,564.891,583.291,563.14-46.69-2.90%
Volatility27.8928.3924.273.6214.92%
10 Year T-Note3.493.523.47-0.07-1.88%

No comments: