August 18, 2009

2009-08-18 Market Recap

MarketsPriceDay HighDay LowChange% Change
Euro1.41251.41551.40660.00550.39%
Japanese Yen94.7595.3094.340.280.30%
British Pound1.65541.65871.63260.02211.35%
Swiss Franc1.07611.08021.07400.0024-0.22%
Australian $0.82660.82780.81970.00600.73%
Canadian $1.10141.11101.10030.0054-0.49%
Chinese Yuan6.83466.83686.83430.0022-0.03%
Gold937.55939.85934.504.750.51%
Silver13.9614.2313.860.000.00%
Oil Futures69.3969.5866.112.643.96%
Natural Gas3.093.243.09-0.07-2.24%
S&P 500989.67991.20980.629.941.01%
DJI9,217.949,233.519,134.3682.600.90%
NASDAQ1,955.921,958.711,935.3325.081.30%
Nasdaq 1001,586.501,588.891,569.2221.611.38%
Volatility26.1827.8926.08-1.71-6.13%
10 Year T-Note3.533.533.470.041.00%

No comments: