August 19, 2009

2009-08-19 Market Recap

MarketsPriceDay HighDay LowChange% Change
Euro1.42291.42671.40850.01000.71%
Japanese Yen94.0794.9693.660.65-0.69%
British Pound1.65291.65931.63760.0028-0.17%
Swiss Franc1.06561.07811.06240.0101-0.94%
Australian $0.82910.83130.81750.00300.36%
Canadian $1.09581.11131.09430.0051-0.46%
Chinese Yuan6.83506.83586.83420.00040.01%
Gold942.40945.30932.355.100.54%
Silver13.8114.1413.53-0.16-1.11%
Oil Futures72.1672.8068.052.974.29%
Natural Gas3.133.193.050.031.00%
S&P 500996.46999.61980.626.790.69%
DJI9,279.169,313.099,131.9461.220.66%
NASDAQ1,969.241,972.321,931.9113.320.68%
Nasdaq 1001,596.611,600.231,566.4410.110.64%
Volatility26.2628.1426.140.080.31%
10 Year T-Note3.463.503.40-0.06-1.79%

No comments: