August 20, 2009

2009-08-20 Market Recap

MarketsPriceDay HighDay LowChange% Change
Euro1.42501.42751.42010.00170.12%
Japanese Yen94.1894.5693.860.110.12%
British Pound1.65051.66071.64520.0030-0.18%
Swiss Franc1.06311.06851.06200.0017-0.16%
Australian $0.83090.83340.82700.00090.11%
Canadian $1.08801.09951.08640.0070-0.64%
Chinese Yuan6.83276.83506.83270.0023-0.03%
Gold939.35945.65937.65-2.20-0.23%
Silver13.8914.0713.820.100.73%
Oil Futures72.8474.0772.53-0.99-1.34%
Natural Gas2.943.172.93-0.18-5.87%
S&P 5001007.371,008.92996.3910.911.09%
DJI9,350.059,363.959,267.9770.890.76%
NASDAQ1,989.221,992.221,965.6919.981.01%
Nasdaq 1001,614.221,618.121,593.1217.611.10%
Volatility25.0926.4524.75-1.17-4.46%
10 Year T-Note3.443.503.43-0.03-0.81%

No comments: