August 21, 2009

2009-08-21 Market Recap

MarketsPriceDay HighDay LowChange% Change
Euro1.43251.43781.42090.00800.56%
Japanese Yen94.3594.7293.430.150.16%
British Pound1.65011.66241.64200.00010.01%
Swiss Franc1.05731.06601.05510.0062-0.58%
Australian $0.83460.84000.82170.00340.41%
Canadian $1.08301.09431.07630.0049-0.45%
Chinese Yuan6.83236.83306.83240.0004-0.01%
Gold953.45957.75938.3014.101.50%
Silver14.1614.2913.750.271.94%
Oil Futures73.9774.7272.031.061.45%
Natural Gas2.792.992.78-0.16-5.26%
S&P 5001026.131,027.591,009.0618.761.86%
DJI9,505.969,519.119,347.25155.911.67%
NASDAQ2,020.902,021.861,994.3331.681.59%
Nasdaq 1001,637.781,639.231,615.1223.561.46%
Volatility25.0125.0623.91-0.08-0.32%
10 Year T-Note3.563.573.430.123.52%

No comments: