August 24, 2009

2009-08-24 Market Recap

MarketsPriceDay HighDay LowChange% Change
Euro1.42991.43591.42810.0023-0.16%
Japanese Yen94.5395.0694.250.110.12%
British Pound1.64121.65451.63920.0082-0.50%
Swiss Franc1.06131.06301.05650.00280.26%
Australian $0.83860.84320.83420.00480.58%
Canadian $1.07711.08251.07280.0047-0.43%
Chinese Yuan6.83196.83246.83210.0004-0.01%
Gold940.50956.95938.12-12.65-1.33%
Silver14.1214.4814.09-0.03-0.21%
Oil Futures74.0374.8173.570.140.19%
Natural Gas2.932.972.730.134.64%
S&P 5001025.571,035.821,022.48-0.56-0.05%
DJI9,509.289,587.739,486.233.320.03%
NASDAQ2,017.982,036.032,012.00-2.92-0.14%
Nasdaq 1001,634.781,648.181,629.77-3.00-0.18%
Volatility25.1425.7025.010.130.52%
10 Year T-Note3.493.613.48-0.06-1.74%

No comments: