The Numbers 2009-01-30

Markets	Price	Day High	Day Low	Change	% Change
Euro	1.2789	1.2961	1.2778	0.0164	-1.27%
Japanese Yen	89.96	90.16	89.17	0.06	-0.07%
British Pound	1.4512	1.4528	1.4187	0.0213	1.49%
Swiss Franc	1.1600	1.1660	1.1517	0.0070	0.61%
Australian $	0.6351	0.6524	0.6346	0.0169	-2.59%
Canadian $	1.2267	1.2419	1.2215	0.0003	0.02%
Euro/Yen	115.06	116.67	114.61	-1.54	-1.32%
Euro/Sterling	0.8812	0.9085	0.8808	0.0244	-2.69%
Sterling/Yen	130.57	130.73	126.73	1.87	1.45%
Chinese Yuan	6.8355	6.8402	6.8365	0.0047	-0.07%
Gold	927.27	929.45	901.80	18.90	2.08%
Silver	12.63	12.66	12.25	0.28	2.23%
Oil Futures	41.65	43.44	41.02	0.21	0.51%
Natural Gas	4.39	4.66	4.37	-0.18	-4.00%
S&P 500	825.88	851.66	821.67	-19.26	-2.28%
DJI	8,000.86	8,195.76	7,961.92	-148.15	-1.82%
NASDAQ	1,476.42	1,523.45	1,472.51	-31.42	-2.08%
Nasdaq 100	1,180.25	1,216.46	1,176.82	-23.60	-1.96%
Market Volatility	44.84	45.53	42.09	2.21	5.18%
10 Year T-Note	2.84	2.86	2.76	0.03	1.03%

The Numbers 2009-01-29

Markets	Price	Day High	Day Low	Change	% Change
Euro	1.2951	1.3179	1.2933	0.0214	-1.63%
Japanese Yen	89.92	90.65	89.47	0.34	-0.38%
British Pound	1.4292	1.4411	1.4073	0.0046	0.32%
Swiss Franc	1.1531	1.1581	1.1407	0.0019	0.17%
Australian $	0.6521	0.6682	0.6518	0.0137	-2.06%
Canadian $	1.2237	1.2248	1.2092	0.0133	1.10%
Euro/Yen	116.47	119.29	115.98	-2.35	-1.98%
Euro/Sterling	0.9060	0.9293	0.9049	0.0181	-1.95%
Sterling/Yen	128.56	129.42	126.54	0.03	0.02%
Chinese Yuan	6.8402	6.8485	6.8412	0.0000	0.00%
Gold	906.60	909.60	874.95	19.08	2.15%
Silver	12.30	12.46	11.67	0.32	2.63%
Oil Futures	41.59	42.32	40.18	-0.57	-1.35%
Natural Gas	4.48	4.67	4.41	-0.03	-0.60%
S&P 500	845.14	868.89	844.15	-28.95	-3.31%
DJI	8,149.01	8,373.14	8,137.94	-226.44	-2.70%
NASDAQ	1,507.84	1,537.84	1,505.70	-50.50	-3.24%
Nasdaq 100	1,203.85	1,220.72	1,198.76	-32.06	-2.59%
Market Volatility	42.63	43.03	41.12	2.97	7.49%
10 Year T-Note	2.82	2.82	2.66	0.16	5.99%

The Numbers 2008-01-28

Markets	Price	Day High	Day Low	Change	% Change
Euro	1.3151	1.3328	1.3103	0.0009	-0.07%
Japanese Yen	90.33	90.75	88.89	1.39	1.56%
British Pound	1.4238	1.4375	1.4127	0.0109	0.77%
Swiss Franc	1.1518	1.1566	1.1331	0.0093	0.81%
Australian $	0.6653	0.6732	0.6595	0.0041	0.62%
Canadian $	1.2126	1.2308	1.2026	0.0175	-1.42%
Euro/Yen	118.79	119.58	117.06	1.75	1.50%
Euro/Sterling	0.9233	0.9350	0.9206	0.0078	-0.84%
Sterling/Yen	128.60	129.70	125.64	2.95	2.35%
Chinese Yuan	6.8402	6.8485	6.8412	0.0000	0.00%
Gold	887.70	903.45	882.60	-10.50	-1.17%
Silver	11.98	12.18	11.87	-0.11	-0.93%
Oil Futures	42.20	43.60	40.60	0.62	1.49%
Natural Gas	4.48	4.67	4.41	-0.03	-0.60%
S&P 500	874.09	877.86	845.73	28.38	3.36%
DJI	8,375.45	8,405.87	8,175.93	200.72	2.46%
NASDAQ	1,558.34	1,568.33	1,530.03	53.44	3.55%
Nasdaq 100	1,235.91	1,245.98	1,213.24	41.50	3.47%
Market Volatility	39.66	42.25	38.09	-2.59	-6.13%
10 Year T-Note	2.66	2.66	2.51	0.14	5.44%

The Numbers 2009-01-27

Markets	Price	Day High	Day Low	Change	% Change
Euro	1.3160	1.3329	1.3119	0.0028	-0.21%
Japanese Yen	88.91	90.07	88.43	0.16	-0.18%
British Pound	1.4126	1.4242	1.3931	0.0135	0.96%
Swiss Franc	1.1414	1.1435	1.1315	0.0042	0.37%
Australian $	0.6605	0.6721	0.6573	0.0012	0.18%
Canadian $	1.2288	1.2334	1.2154	0.0063	0.52%
Euro/Yen	117.01	119.46	116.12	-0.47	-0.40%
Euro/Sterling	0.9311	0.9451	0.9280	0.0111	-1.18%
Sterling/Yen	125.60	127.66	124.27	1.00	0.80%
Chinese Yuan	6.8402	6.8485	6.8412	0.0000	0.00%
Gold	896.75	907.60	892.80	-5.60	-0.62%
Silver	12.00	12.23	11.90	-0.06	-0.50%
Oil Futures	42.01	47.49	41.41	-3.72	-8.13%
Natural Gas	4.51	4.60	4.47	0.02	0.45%
S&P 500	845.71	850.45	835.40	9.14	1.09%
DJI	8,174.73	8,225.79	8,083.14	58.70	0.72%
NASDAQ	1,504.90	1,513.21	1,488.81	15.44	1.04%
Nasdaq 100	1,194.41	1,202.05	1,184.42	9.85	0.83%
Market Volatility	42.25	45.93	42.20	-3.44	-7.53%
10 Year T-Note	2.52	2.64	2.52	-0.12	-4.69%